Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},f=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var m=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===m&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

NYSE - Nasdaq Real Time Price • USD

Compare

11.94 -0.14 (-1.16%)

At close: June 13 at 4:00 PM EDT

11.82 -0.11 (-0.96%)

Pre-Market: 8:55 AM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for F

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 12.08
• Open 12.08
• Bid 11.84 x 36200
• Ask 11.86 x 29200
• Day's Range 11.85 - 12.09
• 52 Week Range 9.63 - 15.42
• Volume 38,084,532
• Avg. Volume 48,896,701
• Market Cap (intraday) 47.445B
• Beta (5Y Monthly) 1.62
• PE Ratio (TTM) 12.31
• EPS (TTM) 0.97
• Earnings Date Jul 25, 2024 - Jul 29, 2024
• Forward Dividend & Yield 0.60 (5.03%)
• Ex-Dividend Date May 7, 2024
• 1y Target Est 13.73

Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

www.ford.com

177,000

Full Time Employees

December 31

Fiscal Year Ends

Consumer Cyclical

Sector

Auto Manufacturers

Industry

More about Ford Motor Company

Recent News: F

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance

View More

Performance Overview: F

Trailing total returns as of 6/13/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

F

0.59%

S&P 500

13.92%

1-Year Return

F

8.64%

S&P 500

25.23%

3-Year Return

F

7.97%

S&P 500

27.93%

5-Year Return

F

49.77%

S&P 500

88.68%

Compare To: F

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

FFord Motor Company

11.94

-1.16%

Mkt Cap 47.445B

Industry Auto Manufacturers

GMGeneral Motors Company

47.65

-2.48%

Mkt Cap 54.34B

Industry Auto Manufacturers

RIVNRivian Automotive, Inc.

11.11

-5.85%

Mkt Cap 11.058B

Industry Auto Manufacturers

NIONIO Inc.

4.4100

-0.90%

Mkt Cap 9.302B

Industry Auto Manufacturers

TSLATesla, Inc.

182.47

+2.92%

Mkt Cap 581.933B

Industry Auto Manufacturers

TMToyota Motor Corporation

199.35

-3.06%

Mkt Cap 268.674B

Industry Auto Manufacturers

LCIDLucid Group, Inc.

2.5400

-3.97%

Mkt Cap 5.86B

Industry Auto Manufacturers

FFIEFaraday Future Intelligent Electric Inc.

0.5087

-2.42%

Mkt Cap 223.798M

Industry Auto Manufacturers

LILi Auto Inc.

19.44

+2.48%

Mkt Cap 20.626B

Industry Auto Manufacturers

STLAStellantis N.V.

21.08

-2.99%

Mkt Cap 64.685B

Industry Auto Manufacturers

XPEVXPeng Inc.

7.37

-1.47%

Mkt Cap 7.019B

Industry Auto Manufacturers

Statistics: F

View More

Valuation Measures

Annual

As of 6/13/2024

• Market Cap

  47.67B

• Enterprise Value

  164.63B

• Trailing P/E

  12.31

• Forward P/E

  5.77

• PEG Ratio (5yr expected)

  0.63

• Price/Sales (ttm)

  0.27

• Price/Book (mrq)

  1.11

• Enterprise Value/Revenue

  0.93

• Enterprise Value/EBITDA

  14.80

Financial Highlights

Profitability and Income Statement

• Profit Margin

  2.21%

• Return on Assets (ttm)

  1.12%

• Return on Equity (ttm)

  9.40%

• Revenue (ttm)

  177.49B

• Net Income Avi to Common (ttm)

  3.92B

• Diluted EPS (ttm)

  0.97

Balance Sheet and Cash Flow

• Total Cash (mrq)

  24.9B

• Total Debt/Equity (mrq)

  352.99%

• Levered Free Cash Flow (ttm)

  -1.76B

View More

Research Analysis: F

View More

View More

Company Insights: F

Research Reports: F

View More

View More

People Also Watch

GM General Motors Company

47.65

-2.48%

BAC Bank of America Corporation

39.26

-0.38%

DIS The Walt Disney Company

100.09

-0.70%

BA The Boeing Company

180.70

-1.08%

NFLX Netflix, Inc.

653.26

+0.49%

C Citigroup Inc.

60.23

+0.37%

JPM JPMorgan Chase & Co.

193.66

+1.11%

VZ Verizon Communications Inc.

39.78

+0.03%

META Meta Platforms, Inc.

504.10

-0.93%

KO The Coca-Cola Company

62.99

+0.17%

T AT&T Inc.

17.67

+0.34%

AMD Advanced Micro Devices, Inc.

159.90

-0.21%

TSLA Tesla, Inc.

182.47

+2.92%

INTC Intel Corporation

30.46

-0.98%

GOOG Alphabet Inc.

176.74

-1.57%

GE General Electric Company

155.69

-3.33%